Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.6 | 1.67 | 1.53 | 1.53 | 174.8 Thousand |
| 31 Mar, 2025 | 1.65 | 1.73 | 1.58 | 1.58 | 231.2 Thousand |
| 28 Mar, 2025 | 1.81 | 1.83 | 1.62 | 1.7 | 307.7 Thousand |
| 27 Mar, 2025 | 1.7 | 1.86 | 1.7 | 1.78 | 220.9 Thousand |
| 26 Mar, 2025 | 1.72 | 1.84 | 1.63 | 1.71 | 808.9 Thousand |
| 25 Mar, 2025 | 1.73 | 1.95 | 1.68 | 1.74 | 138.8 Thousand |
| 24 Mar, 2025 | 1.75 | 1.8 | 1.72 | 1.75 | 289 Thousand |
| 21 Mar, 2025 | 1.63 | 1.85 | 1.63 | 1.72 | 854.9 Thousand |
| 20 Mar, 2025 | 1.77 | 1.8 | 1.64 | 1.68 | 147.4 Thousand |
| 19 Mar, 2025 | 1.77 | 1.81 | 1.74 | 1.77 | 82.6 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR