Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 79.1 Thousand |
| 13 May, 2025 | 1.25 | 1.33 | 1.22 | 1.31 | 187 Thousand |
| 12 May, 2025 | 1.3 | 1.3 | 1.18 | 1.25 | 277.2 Thousand |
| 09 May, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 81.8 Thousand |
| 08 May, 2025 | 1.41 | 1.41 | 1.28 | 1.3 | 219.3 Thousand |
| 07 May, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 263.3 Thousand |
| 06 May, 2025 | 1.4 | 1.43 | 1.32 | 1.35 | 116.4 Thousand |
| 05 May, 2025 | 1.38 | 1.44 | 1.32 | 1.43 | 138.6 Thousand |
| 02 May, 2025 | 1.35 | 1.39 | 1.34 | 1.37 | 134.5 Thousand |
| 01 May, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 96.8 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR