Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | 115.7 Thousand |
| 28 May, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 107.7 Thousand |
| 27 May, 2025 | 1.08 | 1.09 | 0.99 | 1.0 | 318.1 Thousand |
| 23 May, 2025 | 0.98 | 1.08 | 0.96 | 1.04 | 1.32 Million |
| 22 May, 2025 | 1.02 | 1.06 | 0.99 | 1.0 | 282.5 Thousand |
| 21 May, 2025 | 1.15 | 1.15 | 1.0 | 1.0 | 754 Thousand |
| 20 May, 2025 | 1.22 | 1.25 | 1.14 | 1.15 | 250.9 Thousand |
| 19 May, 2025 | 1.23 | 1.26 | 1.18 | 1.22 | 261.7 Thousand |
| 16 May, 2025 | 1.26 | 1.27 | 1.21 | 1.22 | 101.2 Thousand |
| 15 May, 2025 | 1.26 | 1.32 | 1.23 | 1.25 | 74.6 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR