Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.22 | 6.22 | 6.01 | 6.1 | 88.68 Thousand |
| 07 Oct, 2022 | 6.12 | 6.37 | 5.97 | 6.22 | 74.68 Thousand |
| 06 Oct, 2022 | 6.31 | 6.38 | 6.16 | 6.17 | 95.95 Thousand |
| 05 Oct, 2022 | 6.42 | 6.5 | 6.23 | 6.31 | 128.53 Thousand |
| 04 Oct, 2022 | 6.0 | 6.79 | 5.98 | 6.61 | 424.22 Thousand |
| 03 Oct, 2022 | 5.94 | 6.0 | 5.57 | 5.63 | 141.47 Thousand |
| 30 Sep, 2022 | 5.94 | 6.08 | 5.81 | 5.92 | 172.35 Thousand |
| 29 Sep, 2022 | 6.6 | 6.63 | 5.78 | 6.01 | 179.21 Thousand |
| 28 Sep, 2022 | 5.87 | 6.76 | 5.85 | 6.71 | 185.74 Thousand |
| 27 Sep, 2022 | 5.81 | 5.95 | 5.71 | 5.8 | 202.54 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT