Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.86 | 7.02 | 6.54 | 6.99 | 91.96 Thousand |
| 09 Sep, 2022 | 7.09 | 7.18 | 6.83 | 6.84 | 91.85 Thousand |
| 08 Sep, 2022 | 6.91 | 7.3 | 6.88 | 7.04 | 187.82 Thousand |
| 07 Sep, 2022 | 6.46 | 6.9 | 6.35 | 6.9 | 161.62 Thousand |
| 06 Sep, 2022 | 6.61 | 6.62 | 6.22 | 6.41 | 450.16 Thousand |
| 02 Sep, 2022 | 6.44 | 6.71 | 6.43 | 6.62 | 229.95 Thousand |
| 01 Sep, 2022 | 5.89 | 6.43 | 5.85 | 6.43 | 246.45 Thousand |
| 31 Aug, 2022 | 5.61 | 6.03 | 5.61 | 5.97 | 236.71 Thousand |
| 30 Aug, 2022 | 5.8 | 5.84 | 5.57 | 5.6 | 129.74 Thousand |
| 29 Aug, 2022 | 5.94 | 6.12 | 5.75 | 5.77 | 147.22 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT