Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.99 | 5.11 | 4.77 | 4.79 | 151.97 Thousand |
| 04 Nov, 2022 | 5.28 | 5.28 | 4.9 | 4.99 | 121 Thousand |
| 03 Nov, 2022 | 5.28 | 5.33 | 5.09 | 5.18 | 129.42 Thousand |
| 02 Nov, 2022 | 5.3 | 5.62 | 5.25 | 5.36 | 67.58 Thousand |
| 01 Nov, 2022 | 5.32 | 5.47 | 5.21 | 5.27 | 111.22 Thousand |
| 31 Oct, 2022 | 5.32 | 5.39 | 5.14 | 5.18 | 136.31 Thousand |
| 28 Oct, 2022 | 5.19 | 5.34 | 5.16 | 5.32 | 106.32 Thousand |
| 27 Oct, 2022 | 5.31 | 5.31 | 5.1 | 5.13 | 79.83 Thousand |
| 26 Oct, 2022 | 5.32 | 5.47 | 5.24 | 5.25 | 82.61 Thousand |
| 25 Oct, 2022 | 5.34 | 5.37 | 5.24 | 5.28 | 143.12 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT