Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.29 | 5.5 | 5.09 | 5.32 | 145.05 Thousand |
| 21 Oct, 2022 | 5.47 | 5.5 | 5.27 | 5.27 | 63.31 Thousand |
| 20 Oct, 2022 | 5.48 | 5.75 | 5.3 | 5.51 | 89.31 Thousand |
| 19 Oct, 2022 | 5.96 | 5.96 | 5.4 | 5.49 | 151.21 Thousand |
| 18 Oct, 2022 | 6.15 | 6.16 | 5.85 | 6.02 | 79.81 Thousand |
| 17 Oct, 2022 | 5.86 | 6.1 | 5.77 | 6.01 | 159.19 Thousand |
| 14 Oct, 2022 | 6.27 | 6.29 | 5.72 | 5.74 | 113.63 Thousand |
| 13 Oct, 2022 | 6.04 | 6.34 | 5.94 | 6.19 | 220.01 Thousand |
| 12 Oct, 2022 | 6.42 | 6.42 | 6.1 | 6.11 | 92.11 Thousand |
| 11 Oct, 2022 | 6.1 | 6.66 | 5.91 | 6.41 | 331.18 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT