Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.35 | 5.66 | 5.1 | 5.36 | 88.11 Thousand |
| 18 Nov, 2022 | 5.1 | 5.49 | 5.03 | 5.4 | 135.63 Thousand |
| 17 Nov, 2022 | 5.17 | 5.29 | 5.07 | 5.09 | 59.09 Thousand |
| 16 Nov, 2022 | 5.5 | 5.53 | 5.14 | 5.21 | 104.34 Thousand |
| 15 Nov, 2022 | 5.64 | 5.76 | 5.47 | 5.53 | 75.77 Thousand |
| 14 Nov, 2022 | 5.52 | 5.78 | 5.38 | 5.52 | 198.2 Thousand |
| 11 Nov, 2022 | 5.22 | 5.5 | 5.2 | 5.49 | 117.78 Thousand |
| 10 Nov, 2022 | 5.25 | 5.35 | 5.17 | 5.22 | 109.13 Thousand |
| 09 Nov, 2022 | 5.14 | 5.23 | 5.02 | 5.1 | 133.34 Thousand |
| 08 Nov, 2022 | 5.35 | 5.48 | 4.97 | 5.25 | 238.93 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT