Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.73 | 6.0 | 5.71 | 5.93 | 75.99 Thousand |
| 19 Dec, 2022 | 5.99 | 5.99 | 5.77 | 5.81 | 88.15 Thousand |
| 16 Dec, 2022 | 5.75 | 6.13 | 5.75 | 5.93 | 448.3 Thousand |
| 15 Dec, 2022 | 5.75 | 5.99 | 5.73 | 5.8 | 79.07 Thousand |
| 14 Dec, 2022 | 6.24 | 6.35 | 5.81 | 5.84 | 138.09 Thousand |
| 13 Dec, 2022 | 6.35 | 6.39 | 6.2 | 6.25 | 97.57 Thousand |
| 12 Dec, 2022 | 5.97 | 6.28 | 5.9 | 6.2 | 100.42 Thousand |
| 09 Dec, 2022 | 6.0 | 6.1 | 5.82 | 5.92 | 68.41 Thousand |
| 08 Dec, 2022 | 5.9 | 6.34 | 5.82 | 6.02 | 108.87 Thousand |
| 07 Dec, 2022 | 6.1 | 6.18 | 5.83 | 5.85 | 56.92 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT