Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.96 | 6.32 | 5.89 | 6.29 | 74.47 Thousand |
| 04 Jan, 2023 | 5.95 | 6.06 | 5.87 | 6.0 | 107.14 Thousand |
| 03 Jan, 2023 | 6.23 | 6.23 | 5.94 | 6.02 | 134.09 Thousand |
| 30 Dec, 2022 | 5.61 | 6.15 | 5.61 | 6.1 | 124.36 Thousand |
| 29 Dec, 2022 | 5.57 | 5.66 | 5.36 | 5.65 | 147.71 Thousand |
| 28 Dec, 2022 | 5.36 | 5.58 | 5.27 | 5.56 | 119.73 Thousand |
| 27 Dec, 2022 | 5.56 | 5.57 | 5.36 | 5.41 | 79.95 Thousand |
| 23 Dec, 2022 | 5.59 | 5.62 | 5.48 | 5.56 | 63.96 Thousand |
| 22 Dec, 2022 | 5.88 | 5.9 | 5.43 | 5.63 | 69.4 Thousand |
| 21 Dec, 2022 | 5.9 | 6.07 | 5.87 | 5.88 | 77.96 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT