Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.09 | 4.19 | 3.88 | 4.12 | 448.63 Thousand |
| 01 Jul, 2021 | 4.21 | 4.22 | 4.03 | 4.08 | 490.38 Thousand |
| 30 Jun, 2021 | 4.12 | 4.19 | 3.96 | 4.13 | 512.44 Thousand |
| 29 Jun, 2021 | 4.38 | 4.38 | 4.1 | 4.14 | 446.97 Thousand |
| 28 Jun, 2021 | 4.41 | 4.55 | 4.36 | 4.37 | 400.57 Thousand |
| 25 Jun, 2021 | 4.45 | 4.58 | 4.33 | 4.35 | 4.08 Million |
| 24 Jun, 2021 | 4.38 | 4.53 | 4.35 | 4.44 | 403.17 Thousand |
| 23 Jun, 2021 | 4.24 | 4.47 | 4.24 | 4.38 | 338.25 Thousand |
| 22 Jun, 2021 | 4.43 | 4.49 | 4.21 | 4.23 | 332.87 Thousand |
| 21 Jun, 2021 | 4.53 | 4.61 | 4.35 | 4.4 | 292.76 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT