Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.38 | 3.43 | 3.26 | 3.35 | 293.51 Thousand |
| 16 Jul, 2021 | 3.49 | 3.51 | 3.37 | 3.41 | 225.88 Thousand |
| 15 Jul, 2021 | 3.5 | 3.56 | 3.38 | 3.47 | 341.08 Thousand |
| 14 Jul, 2021 | 3.68 | 3.7 | 3.5 | 3.5 | 335.14 Thousand |
| 13 Jul, 2021 | 3.8 | 3.85 | 3.66 | 3.68 | 313.6 Thousand |
| 12 Jul, 2021 | 3.93 | 3.94 | 3.76 | 3.8 | 251.87 Thousand |
| 09 Jul, 2021 | 3.85 | 3.94 | 3.74 | 3.91 | 230.77 Thousand |
| 08 Jul, 2021 | 3.71 | 3.89 | 3.6 | 3.83 | 381 Thousand |
| 07 Jul, 2021 | 3.92 | 3.92 | 3.7 | 3.74 | 447.43 Thousand |
| 06 Jul, 2021 | 4.11 | 4.12 | 3.82 | 3.89 | 577.13 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT