Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.17 | 3.35 | 3.16 | 3.32 | 166.07 Thousand |
| 30 Jul, 2021 | 3.19 | 3.26 | 3.11 | 3.15 | 166.24 Thousand |
| 29 Jul, 2021 | 3.26 | 3.3 | 3.17 | 3.19 | 188.31 Thousand |
| 28 Jul, 2021 | 3.21 | 3.25 | 3.12 | 3.23 | 124.08 Thousand |
| 27 Jul, 2021 | 3.15 | 3.17 | 3.04 | 3.08 | 204.16 Thousand |
| 26 Jul, 2021 | 3.13 | 3.24 | 3.1 | 3.16 | 363.01 Thousand |
| 23 Jul, 2021 | 3.28 | 3.3 | 3.1 | 3.12 | 630.1 Thousand |
| 22 Jul, 2021 | 3.43 | 3.45 | 3.28 | 3.3 | 306.8 Thousand |
| 21 Jul, 2021 | 3.45 | 3.55 | 3.42 | 3.45 | 217.4 Thousand |
| 20 Jul, 2021 | 3.35 | 3.47 | 3.33 | 3.46 | 216.79 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT