Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.92 | 2.98 | 2.85 | 2.88 | 296.83 Thousand |
| 13 Aug, 2021 | 3.0 | 3.09 | 2.91 | 2.96 | 201.84 Thousand |
| 12 Aug, 2021 | 3.06 | 3.09 | 2.82 | 2.96 | 505.76 Thousand |
| 11 Aug, 2021 | 3.18 | 3.18 | 3.07 | 3.08 | 254.95 Thousand |
| 10 Aug, 2021 | 3.51 | 3.55 | 3.1 | 3.11 | 415.26 Thousand |
| 09 Aug, 2021 | 3.32 | 3.56 | 3.24 | 3.51 | 526.04 Thousand |
| 06 Aug, 2021 | 3.15 | 3.34 | 3.15 | 3.31 | 294.65 Thousand |
| 05 Aug, 2021 | 3.29 | 3.29 | 3.13 | 3.18 | 222.57 Thousand |
| 04 Aug, 2021 | 3.28 | 3.4 | 3.18 | 3.18 | 236.85 Thousand |
| 03 Aug, 2021 | 3.35 | 3.4 | 3.2 | 3.29 | 162.72 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT