Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.28 | 3.33 | 3.22 | 3.25 | 115.64 Thousand |
| 13 Sep, 2021 | 3.3 | 3.35 | 3.23 | 3.28 | 123.76 Thousand |
| 10 Sep, 2021 | 3.32 | 3.35 | 3.23 | 3.3 | 107.6 Thousand |
| 09 Sep, 2021 | 3.32 | 3.4 | 3.29 | 3.31 | 65.65 Thousand |
| 08 Sep, 2021 | 3.31 | 3.34 | 3.21 | 3.33 | 184.44 Thousand |
| 07 Sep, 2021 | 3.36 | 3.39 | 3.27 | 3.35 | 144.88 Thousand |
| 03 Sep, 2021 | 3.6 | 3.6 | 3.29 | 3.33 | 203.25 Thousand |
| 02 Sep, 2021 | 3.49 | 3.63 | 3.41 | 3.6 | 258.62 Thousand |
| 01 Sep, 2021 | 3.26 | 3.47 | 3.26 | 3.45 | 128.74 Thousand |
| 31 Aug, 2021 | 3.25 | 3.35 | 3.15 | 3.26 | 262.17 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT