Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.22 | 4.29 | 4.19 | 4.21 | 234.44 Thousand |
| 03 Jun, 2021 | 4.25 | 4.28 | 4.15 | 4.23 | 256.87 Thousand |
| 02 Jun, 2021 | 4.11 | 4.29 | 4.11 | 4.25 | 368.92 Thousand |
| 01 Jun, 2021 | 4.3 | 4.32 | 4.13 | 4.19 | 1.19 Million |
| 28 May, 2021 | 4.23 | 4.42 | 4.23 | 4.26 | 221.8 Thousand |
| 27 May, 2021 | 4.2 | 4.35 | 4.15 | 4.17 | 633.56 Thousand |
| 26 May, 2021 | 4.04 | 4.21 | 4.03 | 4.2 | 388.16 Thousand |
| 25 May, 2021 | 4.15 | 4.23 | 4.01 | 4.04 | 387.48 Thousand |
| 24 May, 2021 | 4.27 | 4.27 | 4.09 | 4.11 | 271.37 Thousand |
| 21 May, 2021 | 4.04 | 4.27 | 4.03 | 4.26 | 586.29 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT