Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.28 | 4.39 | 4.21 | 4.38 | 582.57 Thousand |
| 05 May, 2021 | 4.49 | 4.57 | 4.21 | 4.28 | 418.83 Thousand |
| 04 May, 2021 | 4.61 | 4.63 | 4.27 | 4.46 | 738.04 Thousand |
| 03 May, 2021 | 4.89 | 4.98 | 4.65 | 4.68 | 405.72 Thousand |
| 30 Apr, 2021 | 4.87 | 5.0 | 4.72 | 4.82 | 509.11 Thousand |
| 29 Apr, 2021 | 5.1 | 5.12 | 4.84 | 4.92 | 444.28 Thousand |
| 28 Apr, 2021 | 5.08 | 5.15 | 5.01 | 5.05 | 397.85 Thousand |
| 27 Apr, 2021 | 5.5 | 5.5 | 5.02 | 5.11 | 1.27 Million |
| 26 Apr, 2021 | 5.27 | 5.97 | 5.15 | 5.44 | 7.31 Million |
| 23 Apr, 2021 | 4.71 | 4.74 | 4.61 | 4.67 | 317.98 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT