VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1.67 2.44 1.67 2.11 135.64 Thousand
04 Mar, 2022 1.88 1.94 1.7 1.71 8600.00
03 Mar, 2022 1.99 2.01 1.88 1.9 5390.00
02 Mar, 2022 2.0 2.05 1.9 1.91 6270.00
01 Mar, 2022 1.9 2.09 1.9 1.97 4650.00
28 Feb, 2022 1.95 1.99 1.86 1.9 13.84 Thousand
25 Feb, 2022 2.12 2.25 1.86 1.86 11.66 Thousand
24 Feb, 2022 1.99 2.14 1.91 2.12 5780.00
23 Feb, 2022 2.26 2.28 2.15 2.16 4050.00
22 Feb, 2022 2.42 2.58 2.14 2.21 10 Thousand