VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.46 | 1.54 | 1.46 | 1.54 | 3770.00 |
| 18 Apr, 2022 | 1.58 | 1.58 | 1.45 | 1.48 | 4370.00 |
| 14 Apr, 2022 | 1.55 | 1.61 | 1.4 | 1.48 | 16.25 Thousand |
| 13 Apr, 2022 | 1.58 | 1.71 | 1.52 | 1.54 | 9200.00 |
| 12 Apr, 2022 | 1.64 | 1.69 | 1.53 | 1.55 | 16.62 Thousand |
| 11 Apr, 2022 | 1.69 | 1.75 | 1.62 | 1.66 | 9610.00 |
| 08 Apr, 2022 | 1.77 | 1.77 | 1.67 | 1.72 | 6590.00 |
| 07 Apr, 2022 | 1.8 | 1.8 | 1.72 | 1.74 | 6800.00 |
| 06 Apr, 2022 | 1.94 | 1.94 | 1.75 | 1.78 | 8240.00 |
| 05 Apr, 2022 | 1.97 | 1.99 | 1.87 | 1.88 | 23.19 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS