VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.41 | 1.45 | 1.26 | 1.29 | 17.58 Thousand |
| 31 May, 2022 | 1.45 | 1.5 | 1.39 | 1.47 | 8520.00 |
| 27 May, 2022 | 1.39 | 1.48 | 1.37 | 1.44 | 14.9 Thousand |
| 26 May, 2022 | 1.36 | 1.45 | 1.32 | 1.43 | 14.39 Thousand |
| 25 May, 2022 | 1.34 | 1.4 | 1.31 | 1.37 | 11.91 Thousand |
| 24 May, 2022 | 1.44 | 1.45 | 1.31 | 1.34 | 51.36 Thousand |
| 23 May, 2022 | 1.45 | 1.58 | 1.37 | 1.45 | 81.76 Thousand |
| 20 May, 2022 | 1.66 | 1.68 | 1.41 | 1.58 | 460.31 Thousand |
| 19 May, 2022 | 1.09 | 1.7 | 1.09 | 1.58 | 1.37 Million |
| 18 May, 2022 | 1.08 | 1.16 | 1.07 | 1.07 | 7450.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS