VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.73 4.73 4.2 4.2 430.00
17 Apr, 2017 4.5 4.5 4.5 4.5 -
13 Apr, 2017 4.5 4.5 4.5 4.5 -
12 Apr, 2017 4.5 4.5 4.5 4.5 -
11 Apr, 2017 4.5 4.5 4.5 4.5 -
10 Apr, 2017 4.5 4.5 4.5 4.5 -
07 Apr, 2017 4.5 4.5 4.5 4.5 -
06 Apr, 2017 4.5 4.5 4.5 4.5 -
05 Apr, 2017 4.5 4.5 4.5 4.5 -
04 Apr, 2017 4.52 4.52 4.46 4.5 120.00