VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.81 | 2.94 | 2.56 | 2.65 | 551.9 Thousand |
| 14 Apr, 2025 | 3.19 | 3.24 | 2.91 | 2.97 | 756.4 Thousand |
| 11 Apr, 2025 | 3.33 | 3.7 | 2.8 | 3.18 | 1.87 Million |
| 10 Apr, 2025 | 3.23 | 3.37 | 3.07 | 3.33 | 565 Thousand |
| 09 Apr, 2025 | 3.72 | 4.08 | 3.17 | 3.33 | 1.71 Million |
| 08 Apr, 2025 | 3.71 | 3.93 | 3.45 | 3.54 | 669.4 Thousand |
| 07 Apr, 2025 | 3.4 | 4.04 | 3.06 | 3.7 | 1.72 Million |
| 04 Apr, 2025 | 3.69 | 3.9 | 3.45 | 3.57 | 1.07 Million |
| 03 Apr, 2025 | 3.49 | 3.82 | 3.25 | 3.73 | 1.08 Million |
| 02 Apr, 2025 | 3.83 | 4.74 | 3.21 | 3.74 | 4.6 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS