VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.75 | 9.98 | 9.2 | 9.4 | 29.15 Thousand |
| 09 Mar, 2021 | 8.14 | 9.29 | 8.05 | 9.29 | 31.47 Thousand |
| 08 Mar, 2021 | 7.73 | 8.34 | 7.6 | 7.72 | 25.15 Thousand |
| 05 Mar, 2021 | 8.07 | 8.27 | 6.5 | 7.62 | 51.74 Thousand |
| 04 Mar, 2021 | 7.95 | 8.41 | 7.44 | 7.99 | 40.58 Thousand |
| 03 Mar, 2021 | 9.54 | 9.69 | 7.99 | 8.2 | 47.05 Thousand |
| 02 Mar, 2021 | 9.78 | 9.9 | 9.43 | 9.43 | 19.02 Thousand |
| 01 Mar, 2021 | 9.96 | 10.25 | 9.53 | 9.67 | 25.51 Thousand |
| 26 Feb, 2021 | 9.52 | 10.15 | 9.5 | 9.67 | 19.66 Thousand |
| 25 Feb, 2021 | 11.32 | 12.0 | 9.5 | 9.53 | 50.91 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS