Vivos Therapeutics Inc (VVOS)
USD 4.12
(-5.07%)
USD 4.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 1.04 | 1.1 | 0.9 | 0.91 | 1640.00 |
| 21 Sep, 2022 | 1.09 | 1.1 | 1.08 | 1.09 | 1080.00 |
| 20 Sep, 2022 | 1.11 | 1.15 | 1.09 | 1.1 | 1068.00 |
| 19 Sep, 2022 | 1.11 | 1.11 | 1.09 | 1.1 | 720.00 |
| 16 Sep, 2022 | 1.09 | 1.14 | 1.09 | 1.12 | 1520.00 |
| 15 Sep, 2022 | 1.22 | 1.22 | 1.11 | 1.14 | 1016.00 |
| 14 Sep, 2022 | 1.15 | 1.16 | 1.11 | 1.11 | 752.00 |
| 13 Sep, 2022 | 1.25 | 1.25 | 1.11 | 1.14 | 272.00 |
| 12 Sep, 2022 | 1.17 | 1.24 | 1.15 | 1.15 | 1320.00 |
| 09 Sep, 2022 | 1.14 | 1.23 | 1.14 | 1.15 | 1812.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI