Vivos Therapeutics Inc (VVOS)
USD 4.12
(-5.07%)
USD 4.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.14 | 1.2 | 1.14 | 1.18 | 216.00 |
| 07 Sep, 2022 | 1.21 | 1.21 | 1.19 | 1.19 | 124.00 |
| 06 Sep, 2022 | 1.25 | 1.26 | 1.19 | 1.2 | 924.00 |
| 02 Sep, 2022 | 1.27 | 1.3 | 1.17 | 1.26 | 4044.00 |
| 01 Sep, 2022 | 1.21 | 1.22 | 1.18 | 1.18 | 704.00 |
| 31 Aug, 2022 | 1.29 | 1.29 | 1.23 | 1.23 | 40.00 |
| 30 Aug, 2022 | 1.27 | 1.32 | 1.21 | 1.25 | 1076.00 |
| 29 Aug, 2022 | 1.27 | 1.27 | 1.21 | 1.25 | 612.00 |
| 26 Aug, 2022 | 1.25 | 1.27 | 1.23 | 1.27 | 460.00 |
| 25 Aug, 2022 | 1.22 | 1.31 | 1.21 | 1.25 | 2732.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI