Vivos Therapeutics Inc (VVOS)

USD 2.07

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1.58 2.25 1.3 1.88 455.88 Thousand
04 Jan, 2023 2.06 2.96 1.75 1.88 4.53 Million
03 Jan, 2023 0.45 0.89 0.45 0.74 68.78 Thousand
30 Dec, 2022 0.38 0.43 0.38 0.4 2352.00
29 Dec, 2022 0.44 0.46 0.38 0.39 6464.00
28 Dec, 2022 0.45 0.54 0.42 0.42 7808.00
27 Dec, 2022 0.46 0.5 0.44 0.44 5556.00
23 Dec, 2022 0.48 0.5 0.45 0.48 6336.00
22 Dec, 2022 0.39 0.5 0.39 0.5 15.77 Thousand
21 Dec, 2022 0.51 0.51 0.38 0.41 14.58 Thousand