Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.5 | 1.55 | 1.35 | 1.36 | 10.38 Thousand |
| 19 Jan, 2023 | 1.56 | 1.57 | 1.48 | 1.5 | 5084.00 |
| 18 Jan, 2023 | 1.64 | 1.65 | 1.5 | 1.53 | 15.38 Thousand |
| 17 Jan, 2023 | 1.8 | 1.8 | 1.56 | 1.63 | 16.88 Thousand |
| 13 Jan, 2023 | 1.46 | 1.82 | 1.46 | 1.75 | 37.22 Thousand |
| 12 Jan, 2023 | 1.5 | 1.54 | 1.39 | 1.5 | 13.39 Thousand |
| 11 Jan, 2023 | 1.4 | 1.53 | 1.38 | 1.5 | 23.89 Thousand |
| 10 Jan, 2023 | 1.45 | 1.55 | 1.37 | 1.52 | 18.69 Thousand |
| 09 Jan, 2023 | 1.5 | 1.72 | 1.44 | 1.44 | 42.67 Thousand |
| 06 Jan, 2023 | 1.73 | 1.78 | 1.47 | 1.53 | 76.8 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI