Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.39 | 5.71 | 5.15 | 5.3 | 85.8 Thousand |
| 01 Mar, 2024 | 5.55 | 5.84 | 5.4 | 5.49 | 71.4 Thousand |
| 29 Feb, 2024 | 5.16 | 6.23 | 5.02 | 5.81 | 324.4 Thousand |
| 28 Feb, 2024 | 4.86 | 5.22 | 4.78 | 5.2 | 80.5 Thousand |
| 27 Feb, 2024 | 4.95 | 5.01 | 4.84 | 4.92 | 70.6 Thousand |
| 26 Feb, 2024 | 5.0 | 5.2 | 4.86 | 4.91 | 73.3 Thousand |
| 23 Feb, 2024 | 5.18 | 5.18 | 4.75 | 4.9 | 61.2 Thousand |
| 22 Feb, 2024 | 4.93 | 5.14 | 4.86 | 4.95 | 29.9 Thousand |
| 21 Feb, 2024 | 5.0 | 5.15 | 4.77 | 4.93 | 87.9 Thousand |
| 20 Feb, 2024 | 5.3 | 5.5 | 5.02 | 5.13 | 59.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI