Vivos Therapeutics Inc (VVOS)
USD 4.93
(3.14%)
USD 4.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.41 | 3.75 | 3.39 | 3.73 | 61 Thousand |
| 13 Nov, 2023 | 2.8 | 3.43 | 2.73 | 3.4 | 53.7 Thousand |
| 10 Nov, 2023 | 2.91 | 2.91 | 2.74 | 2.74 | 21.4 Thousand |
| 09 Nov, 2023 | 3.14 | 3.24 | 2.91 | 2.91 | 34.8 Thousand |
| 08 Nov, 2023 | 3.46 | 3.59 | 3.06 | 3.29 | 48.5 Thousand |
| 07 Nov, 2023 | 3.55 | 3.85 | 3.36 | 3.48 | 24.4 Thousand |
| 06 Nov, 2023 | 3.44 | 3.73 | 3.31 | 3.55 | 40.5 Thousand |
| 03 Nov, 2023 | 3.48 | 3.83 | 3.37 | 3.42 | 68.4 Thousand |
| 02 Nov, 2023 | 3.45 | 4.04 | 3.45 | 3.62 | 112.2 Thousand |
| 01 Nov, 2023 | 3.4 | 3.46 | 3.17 | 3.38 | 20.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI