Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.46 | 3.46 | 3.25 | 3.39 | 70.5 Thousand |
| 01 Apr, 2024 | 3.75 | 3.99 | 3.33 | 3.37 | 399.6 Thousand |
| 28 Mar, 2024 | 4.7 | 4.85 | 4.31 | 4.83 | 149.8 Thousand |
| 27 Mar, 2024 | 4.64 | 4.7 | 4.35 | 4.65 | 45.4 Thousand |
| 26 Mar, 2024 | 4.61 | 4.74 | 4.11 | 4.47 | 74.6 Thousand |
| 25 Mar, 2024 | 4.91 | 4.91 | 4.42 | 4.55 | 41.5 Thousand |
| 22 Mar, 2024 | 4.89 | 5.24 | 4.56 | 4.94 | 81.6 Thousand |
| 21 Mar, 2024 | 4.6 | 5.14 | 4.6 | 4.91 | 89.4 Thousand |
| 20 Mar, 2024 | 4.38 | 4.62 | 4.38 | 4.6 | 31.2 Thousand |
| 19 Mar, 2024 | 4.32 | 4.63 | 4.32 | 4.45 | 61.6 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI