Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.3 | 6.47 | 5.9 | 6.13 | 86.4 Thousand |
| 01 Feb, 2024 | 7.43 | 7.62 | 6.02 | 6.14 | 175.7 Thousand |
| 31 Jan, 2024 | 7.39 | 7.74 | 7.02 | 7.37 | 143.6 Thousand |
| 30 Jan, 2024 | 6.48 | 9.14 | 6.16 | 7.55 | 922.4 Thousand |
| 29 Jan, 2024 | 5.49 | 7.3 | 5.34 | 6.6 | 526.9 Thousand |
| 26 Jan, 2024 | 5.72 | 5.72 | 5.23 | 5.4 | 83 Thousand |
| 25 Jan, 2024 | 5.61 | 5.67 | 5.09 | 5.17 | 101.5 Thousand |
| 24 Jan, 2024 | 6.16 | 6.42 | 5.57 | 5.62 | 76.6 Thousand |
| 23 Jan, 2024 | 6.99 | 7.14 | 5.73 | 6.3 | 164.9 Thousand |
| 22 Jan, 2024 | 6.52 | 7.2 | 6.46 | 7.01 | 119.8 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI