Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.04 | 3.18 | 2.93 | 2.93 | 413.8 Thousand |
| 20 Sep, 2024 | 3.18 | 3.33 | 2.78 | 3.08 | 885.6 Thousand |
| 19 Sep, 2024 | 3.28 | 3.29 | 2.93 | 3.22 | 3.65 Million |
| 18 Sep, 2024 | 3.42 | 5.95 | 3.02 | 4.13 | 74.2 Million |
| 17 Sep, 2024 | 3.0 | 3.15 | 2.7 | 2.8 | 168.2 Thousand |
| 16 Sep, 2024 | 3.1 | 3.1 | 2.86 | 2.95 | 16.9 Thousand |
| 13 Sep, 2024 | 2.88 | 3.0 | 2.77 | 2.95 | 16.3 Thousand |
| 12 Sep, 2024 | 3.0 | 3.0 | 2.8 | 2.86 | 31 Thousand |
| 11 Sep, 2024 | 2.98 | 3.15 | 2.9 | 3.04 | 52.1 Thousand |
| 10 Sep, 2024 | 2.97 | 3.3 | 2.88 | 3.02 | 111.7 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI