Vivos Therapeutics, Inc. (VVOS)

USD 4.54

(-7.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.39 15.9 12.8 13.1 273.73 Thousand
08 Dec, 2023 15.58 16.21 15.12 15.31 216.7 Thousand
07 Dec, 2023 15.77 17.59 15.7 15.89 436.83 Thousand
06 Dec, 2023 15.38 18.85 15.02 16.97 1.24 Million
05 Dec, 2023 15.9 18.5 15.03 15.31 885 Thousand
04 Dec, 2023 17.01 17.97 15.5 15.81 1.34 Million
01 Dec, 2023 20.64 23.37 18.99 19.9 1.85 Million
30 Nov, 2023 25.28 31.5 21.9 24.5 5.51 Million
29 Nov, 2023 11.93 48.79 9.87 41.0 46.84 Million
28 Nov, 2023 4.07 4.43 4.07 4.39 6074.00