Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.82 | 2.94 | 2.7 | 2.71 | 158.5 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 2.76 | 2.84 | 225.2 Thousand |
| 14 Nov, 2024 | 3.12 | 3.23 | 2.95 | 3.12 | 228.5 Thousand |
| 13 Nov, 2024 | 3.25 | 3.25 | 2.99 | 3.12 | 193.7 Thousand |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.01 | 3.21 | 148.7 Thousand |
| 11 Nov, 2024 | 3.17 | 3.48 | 3.07 | 3.21 | 509.4 Thousand |
| 08 Nov, 2024 | 2.87 | 3.25 | 2.82 | 3.09 | 339.2 Thousand |
| 07 Nov, 2024 | 2.74 | 2.89 | 2.68 | 2.84 | 152 Thousand |
| 06 Nov, 2024 | 2.68 | 2.77 | 2.67 | 2.71 | 73 Thousand |
| 05 Nov, 2024 | 2.71 | 2.71 | 2.65 | 2.65 | 30.8 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI