Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.66 | 3.79 | 3.44 | 3.58 | 163.1 Thousand |
| 02 Dec, 2024 | 3.36 | 4.0 | 3.31 | 3.66 | 555.7 Thousand |
| 29 Nov, 2024 | 3.39 | 3.44 | 3.31 | 3.41 | 78.2 Thousand |
| 27 Nov, 2024 | 3.5 | 3.6 | 3.29 | 3.4 | 126.2 Thousand |
| 26 Nov, 2024 | 3.41 | 3.64 | 3.18 | 3.52 | 371 Thousand |
| 25 Nov, 2024 | 3.25 | 3.43 | 3.09 | 3.38 | 275 Thousand |
| 22 Nov, 2024 | 3.0 | 3.28 | 3.0 | 3.2 | 273.7 Thousand |
| 21 Nov, 2024 | 2.89 | 2.99 | 2.8 | 2.95 | 106.6 Thousand |
| 20 Nov, 2024 | 2.86 | 2.97 | 2.77 | 2.89 | 69.6 Thousand |
| 19 Nov, 2024 | 2.63 | 2.87 | 2.51 | 2.83 | 116.8 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI