Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.05 | 5.17 | 4.66 | 4.9 | 139 Thousand |
| 16 Dec, 2024 | 4.97 | 5.43 | 4.79 | 4.95 | 557.5 Thousand |
| 13 Dec, 2024 | 4.62 | 4.66 | 4.14 | 4.61 | 209 Thousand |
| 12 Dec, 2024 | 4.5 | 4.7 | 4.4 | 4.45 | 145.6 Thousand |
| 11 Dec, 2024 | 4.64 | 4.73 | 4.31 | 4.5 | 119.1 Thousand |
| 10 Dec, 2024 | 4.66 | 4.8 | 4.42 | 4.55 | 193.5 Thousand |
| 09 Dec, 2024 | 4.3 | 4.67 | 4.05 | 4.61 | 284.9 Thousand |
| 06 Dec, 2024 | 4.0 | 4.27 | 3.91 | 4.17 | 154.2 Thousand |
| 05 Dec, 2024 | 4.04 | 4.3 | 3.94 | 4.01 | 181.3 Thousand |
| 04 Dec, 2024 | 3.58 | 4.16 | 3.53 | 4.03 | 208.7 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI