USD 4.13
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2.49 | 2.5 | 2.39 | 2.43 | 227.3 Thousand |
01 Oct, 2024 | 2.6 | 2.62 | 2.43 | 2.52 | 205 Thousand |
30 Sep, 2024 | 2.67 | 2.81 | 2.6 | 2.61 | 161.6 Thousand |
27 Sep, 2024 | 3.06 | 3.09 | 2.63 | 2.7 | 989.7 Thousand |
26 Sep, 2024 | 3.24 | 3.29 | 3.01 | 3.06 | 235.9 Thousand |
25 Sep, 2024 | 3.02 | 3.35 | 3.02 | 3.24 | 424.1 Thousand |
24 Sep, 2024 | 2.91 | 3.15 | 2.9 | 3.04 | 308.8 Thousand |
23 Sep, 2024 | 3.04 | 3.18 | 2.93 | 2.93 | 413.8 Thousand |
20 Sep, 2024 | 3.18 | 3.33 | 2.78 | 3.08 | 885.6 Thousand |
19 Sep, 2024 | 3.28 | 3.29 | 2.93 | 3.22 | 3.65 Million |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI