Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.98 | 4.27 | 3.4 | 3.54 | 506.5 Thousand |
| 14 Feb, 2025 | 3.95 | 4.27 | 3.92 | 4.0 | 146.6 Thousand |
| 13 Feb, 2025 | 3.87 | 4.25 | 3.87 | 4.25 | 116.1 Thousand |
| 12 Feb, 2025 | 3.86 | 3.95 | 3.75 | 3.88 | 146.7 Thousand |
| 11 Feb, 2025 | 4.11 | 4.13 | 3.9 | 3.94 | 74.9 Thousand |
| 10 Feb, 2025 | 4.07 | 4.23 | 4.0 | 4.13 | 56.4 Thousand |
| 07 Feb, 2025 | 4.05 | 4.07 | 3.77 | 4.05 | 125 Thousand |
| 06 Feb, 2025 | 4.08 | 4.11 | 3.85 | 4.05 | 119.6 Thousand |
| 05 Feb, 2025 | 3.82 | 4.27 | 3.81 | 4.11 | 164.1 Thousand |
| 04 Feb, 2025 | 3.89 | 3.96 | 3.74 | 3.81 | 131.2 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI