USD 4.2
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 2.19 | 2.26 | 2.13 | 2.18 | 31 Thousand |
25 Jun, 2024 | 2.19 | 2.19 | 2.02 | 2.15 | 58 Thousand |
24 Jun, 2024 | 2.17 | 2.27 | 2.13 | 2.15 | 68.7 Thousand |
21 Jun, 2024 | 2.38 | 2.49 | 2.12 | 2.23 | 68.4 Thousand |
20 Jun, 2024 | 2.21 | 2.43 | 2.21 | 2.38 | 71.5 Thousand |
18 Jun, 2024 | 2.09 | 2.25 | 2.09 | 2.13 | 55.7 Thousand |
17 Jun, 2024 | 2.3 | 2.37 | 2.03 | 2.05 | 50.4 Thousand |
14 Jun, 2024 | 2.43 | 2.47 | 2.24 | 2.25 | 35.1 Thousand |
13 Jun, 2024 | 2.38 | 2.45 | 2.31 | 2.45 | 19.2 Thousand |
12 Jun, 2024 | 2.61 | 2.61 | 2.34 | 2.34 | 43.9 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI