Vivos Therapeutics, Inc. (VVOS)
USD 4.54
(-7.35%)
USD 4.54
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.5 | 7.45 | 6.05 | 6.88 | 102.63 Thousand |
| 06 Oct, 2023 | 7.03 | 7.35 | 6.53 | 6.95 | 209.62 Thousand |
| 05 Oct, 2023 | 8.8 | 8.98 | 7.28 | 8.15 | 955.33 Thousand |
| 04 Oct, 2023 | 6.75 | 11.25 | 6.28 | 7.63 | 10.05 Million |
| 03 Oct, 2023 | 4.75 | 4.75 | 4.5 | 4.63 | 2288.00 |
| 02 Oct, 2023 | 4.78 | 4.8 | 4.63 | 4.75 | 2144.00 |
| 29 Sep, 2023 | 4.5 | 5.13 | 4.5 | 4.8 | 12.06 Thousand |
| 28 Sep, 2023 | 4.93 | 4.93 | 4.55 | 4.55 | 3552.00 |
| 27 Sep, 2023 | 5.1 | 5.1 | 4.58 | 4.75 | 10.62 Thousand |
| 26 Sep, 2023 | 6.0 | 6.0 | 4.75 | 4.78 | 8812.00 |
ECXJ
KMDA
KTMS
ELRA
TAND
AIIL