Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.01 | 7.19 | 6.76 | 7.1 | 868.86 Thousand |
| 29 Jun, 2022 | 6.84 | 7.24 | 6.66 | 7.23 | 918.3 Thousand |
| 28 Jun, 2022 | 6.74 | 6.97 | 6.6 | 6.85 | 736.05 Thousand |
| 27 Jun, 2022 | 7.1 | 7.27 | 6.63 | 6.69 | 1.02 Million |
| 24 Jun, 2022 | 7.26 | 7.53 | 6.95 | 7.06 | 1.55 Million |
| 23 Jun, 2022 | 7.16 | 7.31 | 6.96 | 7.18 | 1.18 Million |
| 22 Jun, 2022 | 6.59 | 7.2 | 6.58 | 7.16 | 1.44 Million |
| 21 Jun, 2022 | 6.74 | 6.83 | 6.48 | 6.7 | 1.2 Million |
| 17 Jun, 2022 | 6.15 | 7.05 | 6.1 | 6.59 | 3 Million |
| 16 Jun, 2022 | 5.91 | 6.15 | 5.76 | 6.15 | 1.12 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX