Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.57 | 6.68 | 6.2 | 6.38 | 1.32 Million |
| 31 May, 2022 | 6.26 | 6.63 | 6.19 | 6.5 | 2.56 Million |
| 27 May, 2022 | 5.77 | 6.29 | 5.73 | 6.29 | 1.89 Million |
| 26 May, 2022 | 5.55 | 5.83 | 5.51 | 5.67 | 1.25 Million |
| 25 May, 2022 | 5.22 | 5.73 | 5.22 | 5.68 | 1.19 Million |
| 24 May, 2022 | 4.99 | 5.4 | 4.79 | 5.33 | 1.65 Million |
| 23 May, 2022 | 5.2 | 5.21 | 4.94 | 5.05 | 1.27 Million |
| 20 May, 2022 | 5.8 | 5.92 | 4.81 | 5.07 | 2.16 Million |
| 19 May, 2022 | 5.48 | 5.71 | 5.24 | 5.69 | 3.05 Million |
| 18 May, 2022 | 5.82 | 5.92 | 5.52 | 5.56 | 4.34 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX