Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.66 | 5.72 | 5.45 | 5.6 | 1.33 Million |
| 02 May, 2022 | 5.21 | 5.73 | 5.15 | 5.72 | 1.61 Million |
| 29 Apr, 2022 | 5.36 | 5.62 | 5.14 | 5.17 | 1.07 Million |
| 28 Apr, 2022 | 5.38 | 5.53 | 5.03 | 5.44 | 1.17 Million |
| 27 Apr, 2022 | 5.35 | 5.47 | 5.15 | 5.31 | 1.34 Million |
| 26 Apr, 2022 | 5.83 | 5.84 | 5.34 | 5.4 | 1.5 Million |
| 25 Apr, 2022 | 5.14 | 6.05 | 5.13 | 5.93 | 2.94 Million |
| 22 Apr, 2022 | 5.19 | 5.44 | 5.13 | 5.21 | 1.11 Million |
| 21 Apr, 2022 | 5.41 | 5.57 | 5.2 | 5.24 | 1.17 Million |
| 20 Apr, 2022 | 5.5 | 5.58 | 5.36 | 5.38 | 1.47 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX