Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.14 | 5.66 | 5.12 | 5.43 | 1.96 Million |
| 18 Apr, 2022 | 5.45 | 5.47 | 5.12 | 5.18 | 1.21 Million |
| 14 Apr, 2022 | 5.67 | 5.67 | 5.45 | 5.52 | 1.07 Million |
| 13 Apr, 2022 | 5.59 | 5.76 | 5.46 | 5.67 | 731.75 Thousand |
| 12 Apr, 2022 | 5.84 | 5.89 | 5.5 | 5.54 | 761.39 Thousand |
| 11 Apr, 2022 | 5.7 | 5.9 | 5.57 | 5.6 | 786.63 Thousand |
| 08 Apr, 2022 | 6.01 | 6.03 | 5.77 | 5.85 | 798.31 Thousand |
| 07 Apr, 2022 | 6.19 | 6.27 | 5.82 | 6.07 | 979.42 Thousand |
| 06 Apr, 2022 | 6.77 | 6.82 | 6.06 | 6.14 | 1.29 Million |
| 05 Apr, 2022 | 7.24 | 7.27 | 6.95 | 6.97 | 953.8 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX