Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.18 | 8.48 | 8.09 | 8.17 | 811.84 Thousand |
| 28 Jul, 2022 | 7.74 | 8.2 | 7.51 | 8.19 | 1.09 Million |
| 27 Jul, 2022 | 7.77 | 7.83 | 7.59 | 7.69 | 742.35 Thousand |
| 26 Jul, 2022 | 7.87 | 7.88 | 7.45 | 7.67 | 779.57 Thousand |
| 25 Jul, 2022 | 7.65 | 8.09 | 7.33 | 7.95 | 1.14 Million |
| 22 Jul, 2022 | 7.98 | 8.08 | 7.51 | 7.64 | 1.18 Million |
| 21 Jul, 2022 | 8.03 | 8.16 | 7.77 | 8.02 | 790.04 Thousand |
| 20 Jul, 2022 | 7.93 | 8.35 | 7.93 | 8.03 | 1 Million |
| 19 Jul, 2022 | 7.32 | 8.15 | 7.26 | 7.97 | 1.6 Million |
| 18 Jul, 2022 | 7.04 | 7.29 | 6.97 | 7.2 | 1.18 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX