Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.06 | 7.06 | 6.49 | 6.94 | 1.3 Million |
| 14 Jul, 2022 | 6.95 | 7.08 | 6.79 | 6.9 | 719.2 Thousand |
| 13 Jul, 2022 | 7.02 | 7.27 | 6.98 | 7.07 | 644.48 Thousand |
| 12 Jul, 2022 | 6.82 | 7.18 | 6.77 | 7.14 | 770.1 Thousand |
| 11 Jul, 2022 | 7.17 | 7.23 | 6.79 | 6.81 | 699.7 Thousand |
| 08 Jul, 2022 | 7.38 | 7.46 | 7.1 | 7.25 | 656.53 Thousand |
| 07 Jul, 2022 | 7.35 | 7.59 | 7.24 | 7.46 | 729.12 Thousand |
| 06 Jul, 2022 | 7.33 | 7.49 | 7.06 | 7.24 | 940.86 Thousand |
| 05 Jul, 2022 | 6.65 | 7.36 | 6.52 | 7.33 | 1.2 Million |
| 01 Jul, 2022 | 7.08 | 7.18 | 6.24 | 6.7 | 1.28 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX