Vuzix Corp Cmn Stk (VUZI)
USD 2.27
(-2.99%)
USD 2.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 4.4 | 5.02 | 4.25 | 5.02 | 2036.00 |
| 11 Mar, 2013 | 5.63 | 5.63 | 4.5 | 4.5 | 3694.00 |
| 08 Mar, 2013 | 5.0 | 5.75 | 5.0 | 5.45 | 7140.00 |
| 07 Mar, 2013 | 4.0 | 5.4 | 4.0 | 5.0 | 4119.00 |
| 06 Mar, 2013 | 4.57 | 4.8 | 4.35 | 4.4 | 3998.00 |
| 05 Mar, 2013 | 4.23 | 5.0 | 4.23 | 5.0 | 944.00 |
| 04 Mar, 2013 | 5.3 | 5.6 | 5.17 | 5.6 | 989.00 |
| 01 Mar, 2013 | 5.79 | 5.79 | 5.33 | 5.4 | 3024.00 |
| 28 Feb, 2013 | 6.64 | 6.64 | 5.41 | 5.41 | 5273.00 |
| 27 Feb, 2013 | 6.44 | 6.44 | 6.44 | 6.44 | 100.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX