Vuzix Corp Cmn Stk (VUZI)
USD 2.27
(-2.99%)
USD 2.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 6.4 | 6.7 | 5.52 | 6.17 | 9207.00 |
| 25 Feb, 2013 | 7.31 | 7.31 | 6.99 | 7.0 | 3477.00 |
| 21 Feb, 2013 | 7.58 | 7.58 | 5.0 | 6.4 | 4269.00 |
| 20 Feb, 2013 | 7.65 | 7.65 | 7.62 | 7.63 | 1800.00 |
| 19 Feb, 2013 | 7.59 | 7.63 | 7.59 | 7.63 | 498.00 |
| 15 Feb, 2013 | 9.75 | 9.75 | 7.63 | 7.63 | 1708.00 |
| 14 Feb, 2013 | 9.0 | 9.5 | 9.0 | 9.0 | 2819.00 |
| 13 Feb, 2013 | 8.7 | 9.01 | 8.6 | 9.0 | 3741.00 |
| 11 Feb, 2013 | 7.62 | 7.62 | 7.0 | 7.0 | 733.00 |
| 07 Feb, 2013 | 6.31 | 6.31 | 5.75 | 6.0 | 562.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX