Vuzix Corp Cmn Stk (VUZI)
USD 2.27
(-2.99%)
USD 2.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 0.11 | 0.11 | 0.08 | 0.09 | 2961.00 |
| 04 Feb, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 1291.00 |
| 01 Feb, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 206.00 |
| 31 Jan, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 3235.00 |
| 30 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 155.00 |
| 29 Jan, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 372.00 |
| 28 Jan, 2013 | 0.1 | 0.1 | 0.09 | 0.1 | 754.00 |
| 25 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 1361.00 |
| 24 Jan, 2013 | 0.1 | 0.11 | 0.1 | 0.11 | 2742.00 |
| 23 Jan, 2013 | 0.12 | 0.12 | 0.1 | 0.11 | 2812.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX