Vuzix Corp Cmn Stk (VUZI)
USD 2.27
(-2.99%)
USD 2.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 3.57 | 3.57 | 2.85 | 3.13 | 34.36 Thousand |
| 09 Apr, 2013 | 3.96 | 3.99 | 3.51 | 3.51 | 24.31 Thousand |
| 08 Apr, 2013 | 3.91 | 4.1 | 3.91 | 3.94 | 7490.00 |
| 05 Apr, 2013 | 4.01 | 4.01 | 3.85 | 3.94 | 7400.00 |
| 04 Apr, 2013 | 4.03 | 4.06 | 3.95 | 4.01 | 10.77 Thousand |
| 03 Apr, 2013 | 4.16 | 4.35 | 3.75 | 4.03 | 10.22 Thousand |
| 02 Apr, 2013 | 4.3 | 4.3 | 4.15 | 4.15 | 1650.00 |
| 01 Apr, 2013 | 4.0 | 4.0 | 3.85 | 3.85 | 700.00 |
| 28 Mar, 2013 | 4.17 | 4.17 | 3.8 | 4.0 | 5161.00 |
| 27 Mar, 2013 | 4.15 | 4.15 | 4.0 | 4.0 | 4975.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX